INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 49.4 | 49.5 | 48.47 | 49.29 | 10.46 Million |
29 Nov, 2024 | 49.99 | 51.2 | 49.21 | 49.4 | 16.4 Million |
28 Nov, 2024 | 49.87 | 50.96 | 49.39 | 49.8 | 7.81 Million |
27 Nov, 2024 | 46.51 | 52.4 | 46.5 | 49.87 | 80.96 Million |
26 Nov, 2024 | 46.32 | 46.89 | 45.78 | 45.92 | 7.29 Million |
25 Nov, 2024 | 47.44 | 47.44 | 45.71 | 46.18 | 5.66 Million |
22 Nov, 2024 | 46.28 | 46.89 | 45.9 | 46.28 | 7.96 Million |
21 Nov, 2024 | 47.85 | 47.85 | 46.11 | 46.36 | 3.71 Million |
19 Nov, 2024 | 48.48 | 49.36 | 47.28 | 47.85 | 20.58 Million |
18 Nov, 2024 | 48.26 | 49.0 | 47.8 | 48.62 | 45.3 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX