Kamdhenu Limited (KAMDHENU.NS)

INR 27.48

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.89 59.51 56.85 57.15 39.9 Million
03 Sep, 2024 56.15 58.8 54.63 58.16 48.41 Million
02 Sep, 2024 56.09 56.69 55.01 55.8 19.26 Million
01 Sep, 2024 560.9 566.9 550.05 561.5 192.64 Thousand
30 Aug, 2024 55.7 57.6 55.7 56.08 22.35 Million
29 Aug, 2024 55.8 56.94 55.01 55.77 25.47 Million
28 Aug, 2024 57.54 59.06 54.88 55.64 47.82 Million
27 Aug, 2024 55.77 58.69 53.29 57.27 126.19 Million
26 Aug, 2024 48.19 56.5 48.1 55.18 144.26 Million
25 Aug, 2024 481.85 564.95 481.0 551.75 1.44 Million