Kamdhenu Limited (KAMDHENU.NS)

INR 27.48

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 50.5 50.99 49.51 49.94 14 Million
11 Aug, 2024 504.95 509.9 495.1 499.35 140.07 Thousand
09 Aug, 2024 50.18 54.25 49.5 49.51 70.97 Million
08 Aug, 2024 50.13 51.33 49.72 49.97 22.51 Million
07 Aug, 2024 48.56 51.5 48.28 50.13 20.01 Million
06 Aug, 2024 48.46 48.99 47.63 48.25 14.68 Million
05 Aug, 2024 50.2 50.24 47.48 47.74 18.19 Million
04 Aug, 2024 501.95 502.35 474.8 477.35 181.92 Thousand
02 Aug, 2024 50.93 51.1 50.3 50.63 14.86 Million
01 Aug, 2024 50.96 53.21 50.9 51.33 21.58 Million