Kamdhenu Limited (KAMDHENU.NS)

INR 27.48

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 52.94 53.0 51.3 51.63 16.73 Million
18 Jul, 2024 53.98 54.0 51.5 52.7 14.24 Million
17 Jul, 2024 53.98 54.0 51.5 52.7 1.42 Million
16 Jul, 2024 54.2 54.81 53.5 53.85 5.69 Million
15 Jul, 2024 54.23 55.7 53.94 54.2 13.73 Million
14 Jul, 2024 542.3 557.0 539.4 541.95 137.32 Thousand
12 Jul, 2024 53.24 56.41 52.64 55.03 39.84 Million
11 Jul, 2024 53.0 54.01 52.2 53.36 18.77 Million
10 Jul, 2024 53.15 53.65 51.2 52.16 18.5 Million
09 Jul, 2024 55.98 55.98 52.8 53.26 24.11 Million