Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 60.4 61.5 60.11 60.92 35.83 Million
17 Sep, 2024 61.48 62.91 60.0 60.3 75.44 Million
16 Sep, 2024 63.66 64.67 60.79 61.12 50.66 Million
15 Sep, 2024 636.55 646.7 636.55 638.0 42.45 Thousand
13 Sep, 2024 64.88 67.3 63.28 63.62 127.34 Million
12 Sep, 2024 59.8 64.9 59.41 64.3 275.33 Million
11 Sep, 2024 62.52 62.52 58.87 59.42 361.89 Million
10 Sep, 2024 61.7 63.82 61.24 62.96 64.62 Million
09 Sep, 2024 62.44 64.6 60.56 61.59 136.51 Million
08 Sep, 2024 624.35 646.0 605.55 615.9 1.36 Million