Kamdhenu Limited (KAMDHENU.NS)

INR 27.48

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 55.41 56.87 54.58 55.02 17.2 Million
07 Jul, 2024 554.05 568.65 545.75 550.15 172.04 Thousand
05 Jul, 2024 56.45 57.0 55.25 55.72 18.5 Million
04 Jul, 2024 56.98 58.72 56.11 56.45 37.91 Million
03 Jul, 2024 57.0 57.99 55.56 56.73 44.66 Million
02 Jul, 2024 54.68 58.29 54.2 56.08 98.08 Million
01 Jul, 2024 52.0 55.35 51.94 54.49 37.09 Million
30 Jun, 2024 520.0 553.5 519.35 544.9 370.92 Thousand
28 Jun, 2024 52.98 53.0 51.72 51.86 17.88 Million
27 Jun, 2024 53.66 54.8 52.53 52.81 15.66 Million