Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 62.44 64.6 60.56 61.59 136.51 Million
08 Sep, 2024 624.35 646.0 605.55 615.9 1.36 Million
06 Sep, 2024 57.9 63.47 57.51 61.92 249.35 Million
05 Sep, 2024 57.99 58.74 57.15 57.79 22.75 Million
04 Sep, 2024 57.89 59.51 56.85 57.15 39.9 Million
03 Sep, 2024 56.15 58.8 54.63 58.16 48.41 Million
02 Sep, 2024 56.09 56.69 55.01 55.8 19.26 Million
01 Sep, 2024 560.9 566.9 550.05 561.5 192.64 Thousand
30 Aug, 2024 55.7 57.6 55.7 56.08 22.35 Million
29 Aug, 2024 55.8 56.94 55.01 55.77 25.47 Million