INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 48.69 | 49.3 | 48.04 | 48.65 | 1.36 Million |
14 Aug, 2024 | 49.53 | 49.8 | 48.01 | 48.21 | 14.72 Million |
13 Aug, 2024 | 49.9 | 50.39 | 48.6 | 49.02 | 12.74 Million |
12 Aug, 2024 | 50.5 | 50.99 | 49.51 | 49.94 | 14 Million |
11 Aug, 2024 | 504.95 | 509.9 | 495.1 | 499.35 | 140.07 Thousand |
09 Aug, 2024 | 50.18 | 54.25 | 49.5 | 49.51 | 70.97 Million |
08 Aug, 2024 | 50.13 | 51.33 | 49.72 | 49.97 | 22.51 Million |
07 Aug, 2024 | 48.56 | 51.5 | 48.28 | 50.13 | 20.01 Million |
06 Aug, 2024 | 48.46 | 48.99 | 47.63 | 48.25 | 14.68 Million |
05 Aug, 2024 | 50.2 | 50.24 | 47.48 | 47.74 | 18.19 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX