Kamdhenu Limited (KAMDHENU.NS)

INR 27.48

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 54.6 58.18 54.0 56.21 75.85 Million
12 Jun, 2024 55.9 56.11 53.52 54.56 25.93 Million
11 Jun, 2024 53.12 56.75 53.0 55.46 82.98 Million
10 Jun, 2024 52.84 54.0 52.61 52.85 57.48 Million
09 Jun, 2024 528.35 540.0 526.05 528.5 574.87 Thousand
07 Jun, 2024 51.5 55.27 51.5 52.49 38.39 Million
06 Jun, 2024 48.1 50.5 48.1 50.5 5.06 Million
05 Jun, 2024 49.38 49.59 47.1 48.1 8.44 Million
04 Jun, 2024 51.0 52.0 48.43 49.37 11.4 Million
03 Jun, 2024 51.8 53.2 50.75 50.97 8.55 Million