Kamdhenu Limited (KAMDHENU.NS)

INR 27.48

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 518.0 532.0 507.5 509.7 85.5 Thousand
31 May, 2024 52.44 52.44 49.55 50.69 8.45 Million
30 May, 2024 52.2 53.82 51.05 51.67 7.45 Million
29 May, 2024 53.44 54.2 52.01 52.57 20.04 Million
28 May, 2024 52.1 54.2 52.1 53.33 85.68 Million
27 May, 2024 52.57 52.61 51.7 52.3 21.68 Million
26 May, 2024 525.7 526.05 517.0 523.0 216.84 Thousand
24 May, 2024 52.18 54.1 51.94 52.38 40.75 Million
23 May, 2024 53.5 53.5 51.51 52.0 3.68 Million
22 May, 2024 53.0 54.4 52.15 52.6 10.41 Million