INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 50.2 | 50.24 | 47.48 | 47.74 | 18.19 Million |
04 Aug, 2024 | 501.95 | 502.35 | 474.8 | 477.35 | 181.92 Thousand |
02 Aug, 2024 | 50.93 | 51.1 | 50.3 | 50.63 | 14.86 Million |
01 Aug, 2024 | 50.96 | 53.21 | 50.9 | 51.33 | 21.58 Million |
31 Jul, 2024 | 50.5 | 51.6 | 50.21 | 50.89 | 27.44 Million |
30 Jul, 2024 | 51.55 | 51.69 | 50.49 | 50.71 | 19.92 Million |
29 Jul, 2024 | 51.61 | 52.48 | 50.7 | 51.04 | 19.53 Million |
28 Jul, 2024 | 516.1 | 524.75 | 507.0 | 510.35 | 195.3 Thousand |
26 Jul, 2024 | 51.09 | 52.06 | 50.61 | 51.36 | 15.54 Million |
25 Jul, 2024 | 50.71 | 51.95 | 50.5 | 50.66 | 14.27 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX