Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.2 50.24 47.48 47.74 18.19 Million
04 Aug, 2024 501.95 502.35 474.8 477.35 181.92 Thousand
02 Aug, 2024 50.93 51.1 50.3 50.63 14.86 Million
01 Aug, 2024 50.96 53.21 50.9 51.33 21.58 Million
31 Jul, 2024 50.5 51.6 50.21 50.89 27.44 Million
30 Jul, 2024 51.55 51.69 50.49 50.71 19.92 Million
29 Jul, 2024 51.61 52.48 50.7 51.04 19.53 Million
28 Jul, 2024 516.1 524.75 507.0 510.35 195.3 Thousand
26 Jul, 2024 51.09 52.06 50.61 51.36 15.54 Million
25 Jul, 2024 50.71 51.95 50.5 50.66 14.27 Million