INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 53.0 | 54.01 | 52.2 | 53.36 | 18.77 Million |
10 Jul, 2024 | 53.15 | 53.65 | 51.2 | 52.16 | 18.5 Million |
09 Jul, 2024 | 55.98 | 55.98 | 52.8 | 53.26 | 24.11 Million |
08 Jul, 2024 | 55.41 | 56.87 | 54.58 | 55.02 | 17.2 Million |
07 Jul, 2024 | 554.05 | 568.65 | 545.75 | 550.15 | 172.04 Thousand |
05 Jul, 2024 | 56.45 | 57.0 | 55.25 | 55.72 | 18.5 Million |
04 Jul, 2024 | 56.98 | 58.72 | 56.11 | 56.45 | 37.91 Million |
03 Jul, 2024 | 57.0 | 57.99 | 55.56 | 56.73 | 44.66 Million |
02 Jul, 2024 | 54.68 | 58.29 | 54.2 | 56.08 | 98.08 Million |
01 Jul, 2024 | 52.0 | 55.35 | 51.94 | 54.49 | 37.09 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX