INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 55.16 | 57.89 | 55.16 | 55.76 | 22.27 Million |
17 Jun, 2024 | 55.16 | 57.89 | 55.16 | 55.76 | 2.22 Million |
14 Jun, 2024 | 56.35 | 57.4 | 54.7 | 54.93 | 14.12 Million |
13 Jun, 2024 | 54.6 | 58.18 | 54.0 | 56.21 | 75.85 Million |
12 Jun, 2024 | 55.9 | 56.11 | 53.52 | 54.56 | 25.93 Million |
11 Jun, 2024 | 53.12 | 56.75 | 53.0 | 55.46 | 82.98 Million |
10 Jun, 2024 | 52.84 | 54.0 | 52.61 | 52.85 | 57.48 Million |
09 Jun, 2024 | 528.35 | 540.0 | 526.05 | 528.5 | 574.87 Thousand |
07 Jun, 2024 | 51.5 | 55.27 | 51.5 | 52.49 | 38.39 Million |
06 Jun, 2024 | 48.1 | 50.5 | 48.1 | 50.5 | 5.06 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX