Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 52.98 54.0 51.51 52.17 711.24 Thousand
16 Apr, 2024 52.5 53.2 51.92 52.57 13.54 Million
15 Apr, 2024 53.15 54.32 52.08 53.0 10.46 Million
14 Apr, 2024 531.45 543.15 520.75 529.95 104.62 Thousand
12 Apr, 2024 55.5 55.5 54.12 54.32 10.24 Million
11 Apr, 2024 55.5 55.5 54.12 54.32 1.02 Million
10 Apr, 2024 56.0 56.0 54.69 55.31 3.52 Million
09 Apr, 2024 56.8 56.9 54.01 55.22 13.71 Million
08 Apr, 2024 57.0 57.5 55.09 55.96 4.46 Million
07 Apr, 2024 570.0 574.95 550.85 559.6 44.67 Thousand