Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 520.0 553.5 519.35 544.9 370.92 Thousand
28 Jun, 2024 52.98 53.0 51.72 51.86 17.88 Million
27 Jun, 2024 53.66 54.8 52.53 52.81 15.66 Million
26 Jun, 2024 53.91 54.23 53.1 53.51 16.25 Million
25 Jun, 2024 55.4 56.1 53.55 53.85 21.84 Million
24 Jun, 2024 54.0 56.39 53.55 55.29 20.8 Million
23 Jun, 2024 540.0 563.85 535.5 552.9 208.06 Thousand
21 Jun, 2024 54.1 56.5 52.5 54.28 26.57 Million
20 Jun, 2024 55.19 55.27 54.0 54.12 16.1 Million
19 Jun, 2024 56.0 56.81 54.61 55.2 13.04 Million