INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2024 | 520.0 | 553.5 | 519.35 | 544.9 | 370.92 Thousand |
28 Jun, 2024 | 52.98 | 53.0 | 51.72 | 51.86 | 17.88 Million |
27 Jun, 2024 | 53.66 | 54.8 | 52.53 | 52.81 | 15.66 Million |
26 Jun, 2024 | 53.91 | 54.23 | 53.1 | 53.51 | 16.25 Million |
25 Jun, 2024 | 55.4 | 56.1 | 53.55 | 53.85 | 21.84 Million |
24 Jun, 2024 | 54.0 | 56.39 | 53.55 | 55.29 | 20.8 Million |
23 Jun, 2024 | 540.0 | 563.85 | 535.5 | 552.9 | 208.06 Thousand |
21 Jun, 2024 | 54.1 | 56.5 | 52.5 | 54.28 | 26.57 Million |
20 Jun, 2024 | 55.19 | 55.27 | 54.0 | 54.12 | 16.1 Million |
19 Jun, 2024 | 56.0 | 56.81 | 54.61 | 55.2 | 13.04 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX