Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 53.43 55.55 53.43 53.77 5.19 Million
28 Apr, 2024 534.25 555.45 534.25 537.65 51.92 Thousand
26 Apr, 2024 53.22 54.5 52.73 53.94 3.23 Million
25 Apr, 2024 54.7 54.7 53.01 53.11 1.71 Million
24 Apr, 2024 54.1 55.01 52.91 53.19 3.33 Million
23 Apr, 2024 53.0 54.94 52.51 53.99 6.59 Million
22 Apr, 2024 51.6 53.09 51.6 52.53 3.15 Million
21 Apr, 2024 516.0 530.9 516.0 525.3 31.54 Thousand
19 Apr, 2024 52.03 52.29 50.8 51.99 2.26 Million
18 Apr, 2024 52.98 54.0 51.51 52.17 7.11 Million