INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 49.38 | 49.59 | 47.1 | 48.1 | 8.44 Million |
04 Jun, 2024 | 51.0 | 52.0 | 48.43 | 49.37 | 11.4 Million |
03 Jun, 2024 | 51.8 | 53.2 | 50.75 | 50.97 | 8.55 Million |
02 Jun, 2024 | 518.0 | 532.0 | 507.5 | 509.7 | 85.5 Thousand |
31 May, 2024 | 52.44 | 52.44 | 49.55 | 50.69 | 8.45 Million |
30 May, 2024 | 52.2 | 53.82 | 51.05 | 51.67 | 7.45 Million |
29 May, 2024 | 53.44 | 54.2 | 52.01 | 52.57 | 20.04 Million |
28 May, 2024 | 52.1 | 54.2 | 52.1 | 53.33 | 85.68 Million |
27 May, 2024 | 52.57 | 52.61 | 51.7 | 52.3 | 21.68 Million |
26 May, 2024 | 525.7 | 526.05 | 517.0 | 523.0 | 216.84 Thousand |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX