Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 61.45 61.45 58.01 58.01 10.33 Million
10 Mar, 2024 614.5 614.5 580.05 580.05 103.32 Thousand
07 Mar, 2024 61.0 61.6 59.21 61.06 17.48 Million
06 Mar, 2024 61.49 61.49 58.46 59.06 19.56 Million
05 Mar, 2024 63.42 63.42 60.66 60.92 15.11 Million
04 Mar, 2024 65.5 65.5 62.54 63.42 34.18 Million
03 Mar, 2024 655.0 655.0 625.4 634.2 341.83 Thousand
02 Mar, 2024 65.3 66.87 63.0 65.33 1 Million
01 Mar, 2024 62.2 64.49 62.12 64.49 46.5 Million
29 Feb, 2024 61.51 62.6 60.26 61.42 17.66 Million