Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 521.0 521.0 495.0 502.5 75.91 Thousand
10 May, 2024 51.8 52.2 50.01 50.79 14.35 Million
09 May, 2024 52.99 53.31 50.7 51.05 2.64 Million
08 May, 2024 52.79 53.54 50.94 53.03 22.91 Million
07 May, 2024 53.4 53.4 51.21 52.01 3.86 Million
06 May, 2024 53.0 53.9 51.34 52.0 7.51 Million
05 May, 2024 530.0 539.0 513.35 520.0 75.15 Thousand
03 May, 2024 54.7 55.2 52.0 52.52 13.39 Million
02 May, 2024 57.4 57.4 53.61 54.69 31.6 Million
01 May, 2024 57.4 57.4 53.61 54.69 3.16 Million