Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 516.0 530.9 516.0 525.3 31.54 Thousand
19 Apr, 2024 52.03 52.29 50.8 51.99 2.26 Million
18 Apr, 2024 52.98 54.0 51.51 52.17 7.11 Million
17 Apr, 2024 52.98 54.0 51.51 52.17 711.24 Thousand
16 Apr, 2024 52.5 53.2 51.92 52.57 13.54 Million
15 Apr, 2024 53.15 54.32 52.08 53.0 10.46 Million
14 Apr, 2024 531.45 543.15 520.75 529.95 104.62 Thousand
12 Apr, 2024 55.5 55.5 54.12 54.32 10.24 Million
11 Apr, 2024 55.5 55.5 54.12 54.32 1.02 Million
10 Apr, 2024 56.0 56.0 54.69 55.31 3.52 Million