Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 62.01 62.01 56.11 56.35 49.13 Million
22 Jan, 2024 62.01 62.01 56.11 56.35 4.91 Million
20 Jan, 2024 56.97 60.36 56.97 59.06 5.72 Million
19 Jan, 2024 52.0 55.98 51.7 55.98 109.31 Million
18 Jan, 2024 46.29 51.04 44.45 50.89 186.47 Million
17 Jan, 2024 45.25 47.3 44.0 46.4 24.71 Million
16 Jan, 2024 46.9 47.36 44.04 45.59 20.91 Million
15 Jan, 2024 47.4 49.1 44.05 47.07 36.74 Million
14 Jan, 2024 474.0 491.0 440.5 470.65 367.42 Thousand
12 Jan, 2024 450.95 493.0 450.0 472.4 1.01 Million