INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 61.51 | 62.6 | 60.26 | 61.42 | 17.66 Million |
28 Feb, 2024 | 59.5 | 62.63 | 58.5 | 62.53 | 92.1 Million |
27 Feb, 2024 | 59.79 | 60.1 | 58.6 | 59.65 | 12.22 Million |
26 Feb, 2024 | 60.01 | 60.75 | 58.02 | 59.03 | 13.16 Million |
25 Feb, 2024 | 600.05 | 607.45 | 580.2 | 590.25 | 131.61 Thousand |
23 Feb, 2024 | 63.0 | 63.75 | 58.84 | 60.56 | 20.14 Million |
22 Feb, 2024 | 60.7 | 62.13 | 59.14 | 61.74 | 22.13 Million |
21 Feb, 2024 | 61.5 | 62.8 | 59.0 | 59.18 | 34.54 Million |
20 Feb, 2024 | 59.18 | 61.5 | 58.41 | 60.72 | 29.94 Million |
19 Feb, 2024 | 58.5 | 59.95 | 57.41 | 58.71 | 11.49 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX