Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 61.51 62.6 60.26 61.42 17.66 Million
28 Feb, 2024 59.5 62.63 58.5 62.53 92.1 Million
27 Feb, 2024 59.79 60.1 58.6 59.65 12.22 Million
26 Feb, 2024 60.01 60.75 58.02 59.03 13.16 Million
25 Feb, 2024 600.05 607.45 580.2 590.25 131.61 Thousand
23 Feb, 2024 63.0 63.75 58.84 60.56 20.14 Million
22 Feb, 2024 60.7 62.13 59.14 61.74 22.13 Million
21 Feb, 2024 61.5 62.8 59.0 59.18 34.54 Million
20 Feb, 2024 59.18 61.5 58.41 60.72 29.94 Million
19 Feb, 2024 58.5 59.95 57.41 58.71 11.49 Million