Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 365.9 374.95 362.55 364.85 156.24 Thousand
29 Dec, 2023 379.4 379.4 357.15 365.9 397.09 Thousand
28 Dec, 2023 365.4 385.0 357.15 379.25 1.49 Million
27 Dec, 2023 311.0 369.0 311.0 364.8 3.31 Million
26 Dec, 2023 292.05 312.0 291.5 308.9 3.31 Million
25 Dec, 2023 292.05 312.0 291.5 308.9 511.41 Thousand
22 Dec, 2023 283.7 297.0 282.15 291.2 348.94 Thousand
21 Dec, 2023 268.65 288.0 265.8 281.3 348.94 Thousand
20 Dec, 2023 288.15 288.15 262.4 269.35 245.56 Thousand
19 Dec, 2023 282.5 285.0 280.0 283.9 245.56 Thousand