Kamdhenu Limited (KAMDHENU.NS)

INR 27.27

(-4.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 294.1 298.0 290.0 292.0 178.92 Thousand
06 Dec, 2023 296.45 300.45 290.0 293.55 145.51 Thousand
05 Dec, 2023 292.5 301.45 292.25 295.05 171.69 Thousand
04 Dec, 2023 289.0 296.45 283.4 291.05 274.19 Thousand
03 Dec, 2023 289.0 296.45 283.4 291.05 274.19 Thousand
01 Dec, 2023 289.85 294.5 283.0 284.0 173.88 Thousand
30 Nov, 2023 286.8 294.5 284.1 288.4 173.88 Thousand
29 Nov, 2023 288.7 290.7 284.9 285.65 128.48 Thousand
28 Nov, 2023 289.2 295.0 284.0 287.55 130.23 Thousand
27 Nov, 2023 289.2 295.0 284.0 287.55 130.23 Thousand