Kamdhenu Limited (KAMDHENU.NS)

INR 27.27

(-4.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 291.55 297.0 285.5 288.05 135.07 Thousand
23 Nov, 2023 297.0 297.6 290.0 290.95 137.27 Thousand
22 Nov, 2023 297.0 299.05 294.75 295.85 137.27 Thousand
21 Nov, 2023 298.9 301.0 294.0 296.55 99.35 Thousand
20 Nov, 2023 300.8 304.95 296.0 297.3 114.96 Thousand
19 Nov, 2023 300.8 304.95 296.0 297.3 114.96 Thousand
17 Nov, 2023 297.65 306.95 297.65 300.85 184.45 Thousand
16 Nov, 2023 303.0 304.3 296.65 297.65 184.45 Thousand
15 Nov, 2023 298.0 309.0 295.5 303.9 169.46 Thousand
14 Nov, 2023 298.0 309.0 295.5 303.9 169.46 Thousand