Kamdhenu Limited (KAMDHENU)

INR 26.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 547.0 547.0 530.1 530.2 171.94 Thousand
24 Apr, 2024 541.0 550.1 529.1 534.0 333.64 Thousand
23 Apr, 2024 530.0 549.4 525.1 540.0 659.92 Thousand
22 Apr, 2024 516.0 530.9 516.0 525.0 315.44 Thousand
19 Apr, 2024 520.3 522.9 508.0 519.1 226.03 Thousand
18 Apr, 2024 529.8 540.0 515.1 520.3 711.24 Thousand
16 Apr, 2024 525.0 532.0 519.2 525.5 1.35 Million
15 Apr, 2024 531.5 543.2 520.8 533.9 1.04 Million
12 Apr, 2024 555.0 555.0 541.2 544.0 1.02 Million
10 Apr, 2024 560.0 560.0 546.9 555.0 352.95 Thousand