Kamdhenu Limited (KAMDHENU)

INR 26.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 523.6 548.8 520.0 526.3 3.25 Million
21 Mar, 2024 510.0 523.1 505.7 523.1 868.42 Thousand
20 Mar, 2024 517.0 524.8 491.2 501.0 777.28 Thousand
19 Mar, 2024 525.1 534.8 512.2 515.5 342.17 Thousand
18 Mar, 2024 556.1 556.1 528.5 531.0 294.04 Thousand
15 Mar, 2024 549.8 567.7 540.2 549.4 827.68 Thousand
14 Mar, 2024 508.0 549.7 498.2 549.7 3.82 Million
13 Mar, 2024 541.1 548.2 523.5 523.5 1.22 Million
12 Mar, 2024 565.4 570.0 551.1 551.1 1.58 Million
11 Mar, 2024 614.5 614.5 580.1 580.1 1.03 Million