Kamdhenu Limited (KAMDHENU.NS)

INR 27.27

(-4.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 305.8 312.7 302.6 304.3 58.4 Thousand
08 Oct, 2023 305.8 312.7 302.6 304.3 58.4 Thousand
06 Oct, 2023 312.7 313.9 307.0 311.1 178.69 Thousand
05 Oct, 2023 311.0 315.0 307.0 310.35 328.86 Thousand
04 Oct, 2023 296.85 314.9 294.0 307.4 390.33 Thousand
03 Oct, 2023 292.0 297.8 287.1 296.6 390.33 Thousand
02 Oct, 2023 292.0 297.8 287.1 296.6 36.33 Thousand
29 Sep, 2023 292.0 294.5 288.0 290.1 26.73 Thousand
28 Sep, 2023 297.6 298.4 290.25 291.5 26.73 Thousand
27 Sep, 2023 297.25 298.4 291.1 294.8 25.13 Thousand