Kamdhenu Limited (KAMDHENU)
INR 26.13
(0.19%)
INR 26.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 630.0 | 637.5 | 588.4 | 601.1 | 2.01 Million |
| 22 Feb, 2024 | 607.0 | 621.3 | 591.4 | 621.3 | 2.21 Million |
| 21 Feb, 2024 | 615.0 | 628.0 | 590.0 | 594.1 | 3.45 Million |
| 20 Feb, 2024 | 591.8 | 615.0 | 584.1 | 610.0 | 2.99 Million |
| 19 Feb, 2024 | 585.0 | 599.5 | 574.1 | 589.0 | 1.14 Million |
| 16 Feb, 2024 | 560.0 | 575.1 | 542.8 | 575.1 | 3.89 Million |
| 15 Feb, 2024 | 565.0 | 572.0 | 540.1 | 548.8 | 531.3 Thousand |
| 14 Feb, 2024 | 543.0 | 574.0 | 533.1 | 562.0 | 4.17 Million |
| 13 Feb, 2024 | 539.0 | 561.5 | 539.0 | 542.9 | 1.51 Million |
| 12 Feb, 2024 | 583.7 | 604.7 | 560.1 | 565.0 | 4.65 Million |
KAMOPAINTS
KANANIIND
KANORICHEM
KALYANIFRG
KALYANKJIL
KAMATHOTEL