Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 291.4 299.9 290.5 297.15 126.07 Thousand
09 Nov, 2023 292.45 295.7 287.1 290.8 145.55 Thousand
08 Nov, 2023 292.8 298.0 290.1 292.15 145.55 Thousand
07 Nov, 2023 285.6 294.95 284.2 291.15 136.35 Thousand
06 Nov, 2023 288.15 292.0 282.0 283.75 136.35 Thousand
05 Nov, 2023 288.15 292.0 282.0 283.75 96.25 Thousand
03 Nov, 2023 283.2 292.85 282.1 287.3 87.39 Thousand
02 Nov, 2023 287.0 290.9 279.95 281.35 105.07 Thousand
01 Nov, 2023 280.85 287.95 280.85 284.1 105.07 Thousand
31 Oct, 2023 280.55 283.0 273.3 280.85 100.63 Thousand