Kamdhenu Limited (KAMDHENU)

INR 26.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 591.2 602.0 580.3 586.0 1.43 Million
24 Jan, 2024 565.1 591.6 556.0 591.6 4.02 Million
23 Jan, 2024 620.1 620.1 561.1 561.1 4.91 Million
20 Jan, 2024 569.7 603.6 569.7 589.0 5.72 Million
19 Jan, 2024 520.0 559.8 517.0 559.8 10.93 Million
18 Jan, 2024 462.9 510.4 444.5 510.4 18.64 Million
17 Jan, 2024 452.5 473.0 440.0 462.2 2.47 Million
16 Jan, 2024 469.0 473.6 440.4 455.0 2.09 Million
15 Jan, 2024 474.0 491.0 440.5 466.3 3.67 Million
12 Jan, 2024 451.0 493.0 450.0 468.8 10.16 Million