Kamdhenu Limited (KAMDHENU)

INR 26.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 365.4 385.0 357.2 383.5 14.94 Million
27 Dec, 2023 311.0 369.0 311.0 365.0 33.19 Million
26 Dec, 2023 292.1 312.0 291.5 310.9 5.11 Million
22 Dec, 2023 283.7 297.0 282.2 290.4 3.48 Million
21 Dec, 2023 268.7 288.0 265.8 284.0 2.31 Million
20 Dec, 2023 288.2 288.2 262.4 269.0 2.45 Million
19 Dec, 2023 282.5 285.0 280.0 284.4 1.53 Million
18 Dec, 2023 274.4 285.0 273.4 282.3 1.61 Million
15 Dec, 2023 277.5 278.8 268.9 275.8 2.84 Million
14 Dec, 2023 285.0 287.2 273.7 275.9 2.86 Million