Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 313.7 318.5 301.0 302.3 220.68 Thousand
17 Oct, 2023 305.45 320.0 302.5 311.25 346.92 Thousand
16 Oct, 2023 295.0 304.9 293.8 302.1 346.92 Thousand
15 Oct, 2023 295.0 304.9 293.8 302.1 101.9 Thousand
13 Oct, 2023 294.9 302.55 290.5 293.05 75.76 Thousand
12 Oct, 2023 294.0 297.5 291.55 295.35 75.76 Thousand
11 Oct, 2023 301.4 304.2 293.15 293.9 72.97 Thousand
10 Oct, 2023 304.5 305.95 298.0 299.3 72.97 Thousand
09 Oct, 2023 305.8 312.7 302.6 304.3 58.4 Thousand
08 Oct, 2023 305.8 312.7 302.6 304.3 58.4 Thousand