Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 312.7 313.9 307.0 311.1 178.69 Thousand
05 Oct, 2023 311.0 315.0 307.0 310.35 328.86 Thousand
04 Oct, 2023 296.85 314.9 294.0 307.4 390.33 Thousand
03 Oct, 2023 292.0 297.8 287.1 296.6 390.33 Thousand
02 Oct, 2023 292.0 297.8 287.1 296.6 36.33 Thousand
29 Sep, 2023 292.0 294.5 288.0 290.1 26.73 Thousand
28 Sep, 2023 297.6 298.4 290.25 291.5 26.73 Thousand
27 Sep, 2023 297.25 298.4 291.1 294.8 25.13 Thousand
26 Sep, 2023 299.8 299.8 292.5 297.25 20.2 Thousand
25 Sep, 2023 291.5 299.6 290.5 297.15 30.46 Thousand