Kamdhenu Limited (KAMDHENU)
INR 26.13
(0.19%)
INR 26.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 448.7 | 452.7 | 438.2 | 450.0 | 5.09 Million |
| 10 Jan, 2024 | 434.0 | 446.4 | 424.0 | 435.2 | 16.71 Million |
| 09 Jan, 2024 | 356.8 | 424.1 | 353.5 | 424.1 | 24.09 Million |
| 08 Jan, 2024 | 352.0 | 356.3 | 343.6 | 353.3 | 3.1 Million |
| 05 Jan, 2024 | 358.0 | 359.8 | 348.1 | 351.5 | 1.96 Million |
| 04 Jan, 2024 | 350.0 | 357.8 | 335.0 | 352.7 | 2.59 Million |
| 03 Jan, 2024 | 349.7 | 359.0 | 341.9 | 344.0 | 1.66 Million |
| 02 Jan, 2024 | 369.4 | 369.4 | 337.6 | 347.5 | 2.68 Million |
| 01 Jan, 2024 | 365.9 | 375.0 | 362.6 | 362.6 | 1.56 Million |
| 29 Dec, 2023 | 379.4 | 379.4 | 357.2 | 364.9 | 3.97 Million |
KAMOPAINTS
KANANIIND
KANORICHEM
KALYANIFRG
KALYANKJIL
KAMATHOTEL