Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 281.8 281.8 275.2 277.95 92.2 Thousand
29 Oct, 2023 281.8 281.8 275.2 277.95 19.1 Thousand
27 Oct, 2023 274.7 284.5 273.2 280.2 117.98 Thousand
26 Oct, 2023 284.2 284.2 259.95 273.6 177.68 Thousand
25 Oct, 2023 278.05 285.9 273.5 284.2 177.68 Thousand
24 Oct, 2023 278.05 285.9 273.5 284.2 134.45 Thousand
23 Oct, 2023 290.0 293.9 274.6 279.2 191.35 Thousand
22 Oct, 2023 290.0 293.9 274.6 279.2 191.35 Thousand
20 Oct, 2023 303.8 305.15 290.2 292.45 215.49 Thousand
19 Oct, 2023 302.45 306.35 300.3 302.6 215.49 Thousand