Kamdhenu Limited (KAMDHENU)
INR 26.13
(0.19%)
INR 26.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 584.0 | 590.1 | 560.9 | 583.7 | 1.25 Million |
| 08 Feb, 2024 | 582.9 | 610.0 | 571.5 | 577.9 | 7.31 Million |
| 07 Feb, 2024 | 577.0 | 598.1 | 576.0 | 585.0 | 4.26 Million |
| 06 Feb, 2024 | 569.0 | 589.5 | 560.6 | 577.0 | 5.75 Million |
| 05 Feb, 2024 | 573.7 | 578.4 | 542.0 | 567.0 | 2.41 Million |
| 02 Feb, 2024 | 585.6 | 598.0 | 560.5 | 565.0 | 4.66 Million |
| 01 Feb, 2024 | 577.6 | 592.0 | 556.0 | 592.0 | 3.35 Million |
| 31 Jan, 2024 | 584.7 | 586.9 | 555.7 | 576.0 | 1 Million |
| 30 Jan, 2024 | 576.0 | 586.8 | 565.0 | 577.2 | 987.19 Thousand |
| 29 Jan, 2024 | 586.3 | 594.2 | 568.0 | 578.0 | 1.17 Million |
KAMOPAINTS
KANANIIND
KANORICHEM
KALYANIFRG
KALYANKJIL
KAMATHOTEL