Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 297.0 299.05 294.75 295.85 137.27 Thousand
21 Nov, 2023 298.9 301.0 294.0 296.55 99.35 Thousand
20 Nov, 2023 300.8 304.95 296.0 297.3 114.96 Thousand
19 Nov, 2023 300.8 304.95 296.0 297.3 114.96 Thousand
17 Nov, 2023 297.65 306.95 297.65 300.85 184.45 Thousand
16 Nov, 2023 303.0 304.3 296.65 297.65 184.45 Thousand
15 Nov, 2023 298.0 309.0 295.5 303.9 169.46 Thousand
14 Nov, 2023 298.0 309.0 295.5 303.9 169.46 Thousand
13 Nov, 2023 300.0 300.35 293.6 294.95 78.43 Thousand
12 Nov, 2023 301.0 302.95 297.15 301.0 78.43 Thousand