Kamdhenu Limited (KAMDHENU)
INR 26.13
(0.19%)
INR 26.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 610.0 | 616.0 | 592.1 | 606.6 | 1.74 Million |
| 06 Mar, 2024 | 614.9 | 614.9 | 584.6 | 588.5 | 1.95 Million |
| 05 Mar, 2024 | 634.2 | 634.2 | 606.6 | 610.0 | 1.51 Million |
| 04 Mar, 2024 | 655.0 | 655.0 | 625.4 | 630.0 | 3.41 Million |
| 02 Mar, 2024 | 653.0 | 668.7 | 630.0 | 650.0 | 1 Million |
| 01 Mar, 2024 | 622.0 | 644.9 | 621.2 | 644.8 | 4.65 Million |
| 29 Feb, 2024 | 615.1 | 626.0 | 602.6 | 619.8 | 1.76 Million |
| 28 Feb, 2024 | 595.0 | 626.3 | 585.0 | 625.5 | 9.21 Million |
| 27 Feb, 2024 | 597.9 | 601.0 | 586.0 | 590.5 | 1.22 Million |
| 26 Feb, 2024 | 600.1 | 607.5 | 580.2 | 594.8 | 1.31 Million |
KAMOPAINTS
KANANIIND
KANORICHEM
KALYANIFRG
KALYANKJIL
KAMATHOTEL