Kamdhenu Limited (KAMDHENU.NS)

INR 27.27

(-4.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 300.0 300.35 293.6 294.95 78.43 Thousand
12 Nov, 2023 301.0 302.95 297.15 301.0 78.43 Thousand
10 Nov, 2023 291.4 299.9 290.5 297.15 126.07 Thousand
09 Nov, 2023 292.45 295.7 287.1 290.8 145.55 Thousand
08 Nov, 2023 292.8 298.0 290.1 292.15 145.55 Thousand
07 Nov, 2023 285.6 294.95 284.2 291.15 136.35 Thousand
06 Nov, 2023 288.15 292.0 282.0 283.75 136.35 Thousand
05 Nov, 2023 288.15 292.0 282.0 283.75 96.25 Thousand
03 Nov, 2023 283.2 292.85 282.1 287.3 87.39 Thousand
02 Nov, 2023 287.0 290.9 279.95 281.35 105.07 Thousand