Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 274.35 285.0 273.4 281.35 161.57 Thousand
17 Dec, 2023 274.35 285.0 273.4 281.35 161.57 Thousand
15 Dec, 2023 277.45 278.75 268.9 274.3 284.45 Thousand
14 Dec, 2023 284.95 287.2 273.7 276.05 286.46 Thousand
13 Dec, 2023 285.55 285.55 278.7 281.5 286.46 Thousand
12 Dec, 2023 289.9 289.9 283.0 284.4 156.41 Thousand
11 Dec, 2023 292.25 293.0 274.0 282.75 244.47 Thousand
10 Dec, 2023 292.25 293.0 274.0 282.75 244.47 Thousand
08 Dec, 2023 293.15 297.0 288.15 290.75 178.92 Thousand
07 Dec, 2023 294.1 298.0 290.0 292.0 178.92 Thousand