Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 448.7 452.7 438.2 448.55 1.01 Million
10 Jan, 2024 434.0 446.4 424.0 438.15 1.67 Million
09 Jan, 2024 356.75 424.1 353.5 412.9 2.4 Million
08 Jan, 2024 351.95 356.3 343.55 353.45 2.4 Million
07 Jan, 2024 351.95 356.3 343.55 353.45 310.82 Thousand
05 Jan, 2024 358.0 359.8 348.05 351.65 196.6 Thousand
04 Jan, 2024 350.0 357.8 335.0 352.1 259.81 Thousand
03 Jan, 2024 349.7 359.0 341.85 346.3 259.81 Thousand
02 Jan, 2024 369.4 369.4 337.6 347.9 268.99 Thousand
01 Jan, 2024 365.9 374.95 362.55 364.85 268.99 Thousand