Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 57.37 57.84 54.2 56.26 24.17 Million
04 Feb, 2024 573.65 578.4 542.0 562.6 241.76 Thousand
02 Feb, 2024 58.56 59.8 56.05 56.66 46.64 Million
01 Feb, 2024 57.76 59.2 55.6 57.96 33.59 Million
31 Jan, 2024 58.47 58.69 55.57 56.99 10.08 Million
30 Jan, 2024 57.6 58.68 56.5 57.85 9.87 Million
29 Jan, 2024 58.63 59.42 56.8 57.23 11.71 Million
28 Jan, 2024 586.3 594.15 568.0 572.25 117.1 Thousand
25 Jan, 2024 59.12 60.2 58.03 58.55 14.38 Million
24 Jan, 2024 56.51 59.16 55.6 59.16 40.28 Million