Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 51.58 52.14 49.96 51.44 12.16 Million
22 Jul, 2024 51.63 52.9 51.01 51.56 15.9 Million
21 Jul, 2024 516.25 529.0 510.05 515.55 159.08 Thousand
19 Jul, 2024 52.94 53.0 51.3 51.63 16.73 Million
18 Jul, 2024 53.98 54.0 51.5 52.7 14.24 Million
17 Jul, 2024 53.98 54.0 51.5 52.7 1.42 Million
16 Jul, 2024 54.2 54.81 53.5 53.85 5.69 Million
15 Jul, 2024 54.23 55.7 53.94 54.2 13.73 Million
14 Jul, 2024 542.3 557.0 539.4 541.95 137.32 Thousand
12 Jul, 2024 53.24 56.41 52.64 55.03 39.84 Million