Kamdhenu Limited (KAMDHENU.NS)

INR 26.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 53.0 54.4 52.15 52.6 10.41 Million
21 May, 2024 51.21 53.59 50.81 52.77 7.96 Million
20 May, 2024 51.21 53.59 50.81 52.77 796.1 Thousand
18 May, 2024 50.6 52.39 50.52 51.78 107.92 Thousand
17 May, 2024 51.74 52.31 50.5 50.85 4.73 Million
16 May, 2024 51.9 53.64 51.5 51.69 7.24 Million
15 May, 2024 52.5 53.3 51.2 51.53 3.35 Million
14 May, 2024 50.34 52.76 50.34 52.52 30.03 Million
13 May, 2024 52.1 52.1 49.5 50.25 7.59 Million
12 May, 2024 521.0 521.0 495.0 502.5 75.91 Thousand