Kamdhenu Limited (KAMDHENU.NS)

INR 26.91

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 57.54 59.06 54.88 55.64 47.82 Million
27 Aug, 2024 55.77 58.69 53.29 57.27 126.19 Million
26 Aug, 2024 48.19 56.5 48.1 55.18 144.26 Million
25 Aug, 2024 481.85 564.95 481.0 551.75 1.44 Million
23 Aug, 2024 48.01 49.0 47.69 48.19 15.03 Million
22 Aug, 2024 49.09 49.42 47.91 48.14 13.7 Million
21 Aug, 2024 49.57 49.99 48.6 48.75 13.91 Million
20 Aug, 2024 48.7 49.5 48.5 49.16 13.34 Million
19 Aug, 2024 49.29 50.31 48.01 48.57 18.66 Million
18 Aug, 2024 492.9 503.1 480.05 485.65 186.65 Thousand