INR 26.91
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 55.77 | 58.69 | 53.29 | 57.27 | 126.19 Million |
26 Aug, 2024 | 48.19 | 56.5 | 48.1 | 55.18 | 144.26 Million |
25 Aug, 2024 | 481.85 | 564.95 | 481.0 | 551.75 | 1.44 Million |
23 Aug, 2024 | 48.01 | 49.0 | 47.69 | 48.19 | 15.03 Million |
22 Aug, 2024 | 49.09 | 49.42 | 47.91 | 48.14 | 13.7 Million |
21 Aug, 2024 | 49.57 | 49.99 | 48.6 | 48.75 | 13.91 Million |
20 Aug, 2024 | 48.7 | 49.5 | 48.5 | 49.16 | 13.34 Million |
19 Aug, 2024 | 49.29 | 50.31 | 48.01 | 48.57 | 18.66 Million |
18 Aug, 2024 | 492.9 | 503.1 | 480.05 | 485.65 | 186.65 Thousand |
16 Aug, 2024 | 48.69 | 49.3 | 48.04 | 48.65 | 13.63 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX