Kamdhenu Limited (KAMDHENU.NS)
INR 26.91
(-1.32%)
INR 26.91
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 46.0 | 46.3 | 41.5 | 43.2 | 882.02 Thousand |
| 10 Jan, 2025 | 49.95 | 50.5 | 45.65 | 46.4 | 3.48 Million |
| 09 Jan, 2025 | 44.0 | 52.65 | 42.9 | 51.0 | 12.41 Million |
| 08 Jan, 2025 | 48.25 | 48.8 | 43.25 | 44.5 | 1.99 Million |
| 07 Jan, 2025 | 47.8 | 48.88 | 47.23 | 47.93 | 23.99 Million |
| 06 Jan, 2025 | 50.99 | 50.99 | 45.99 | 46.99 | 30.66 Million |
| 03 Jan, 2025 | 52.0 | 52.5 | 50.4 | 50.55 | 9.98 Million |
| 02 Jan, 2025 | 49.9 | 51.88 | 49.9 | 51.37 | 25.38 Million |
| 01 Jan, 2025 | 48.78 | 50.31 | 48.78 | 49.77 | 5.72 Million |
| 31 Dec, 2024 | 48.95 | 48.95 | 48.1 | 48.55 | 4.22 Million |
SUPRIYA
ELECON
CSR
6217
AMBO
EUX