Kamdhenu Limited (KAMDHENU.NS)

INR 28.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 31.55 33.46 31.55 33.04 741.29 Thousand
18 Feb, 2025 33.2 33.76 31.1 31.45 822.17 Thousand
17 Feb, 2025 35.0 35.23 31.5 32.95 1.47 Million
14 Feb, 2025 38.24 38.25 34.96 35.32 828.08 Thousand
13 Feb, 2025 38.1 38.85 37.22 37.99 937.18 Thousand
12 Feb, 2025 38.17 38.82 35.35 37.73 936.86 Thousand
11 Feb, 2025 41.0 41.0 37.0 37.98 952.31 Thousand
10 Feb, 2025 40.11 40.38 39.3 40.24 1.5 Million
07 Feb, 2025 39.99 40.73 39.16 40.21 1.5 Million
06 Feb, 2025 41.2 41.2 39.11 39.48 707.65 Thousand