Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 222.05 | 225.0 | 220.6 | 221.9 | 14.82 Thousand |
| 24 Nov, 2023 | 222.45 | 223.65 | 220.8 | 222.05 | 4004.00 |
| 23 Nov, 2023 | 221.0 | 230.0 | 219.9 | 222.15 | 20.79 Thousand |
| 22 Nov, 2023 | 224.6 | 224.6 | 218.0 | 221.4 | 10.16 Thousand |
| 21 Nov, 2023 | 221.45 | 224.3 | 220.35 | 221.2 | 7496.00 |
| 20 Nov, 2023 | 224.95 | 225.8 | 220.25 | 221.1 | 7392.00 |
| 17 Nov, 2023 | 222.9 | 224.55 | 219.05 | 222.55 | 8841.00 |
| 16 Nov, 2023 | 225.1 | 226.35 | 219.65 | 221.9 | 21.48 Thousand |
| 15 Nov, 2023 | 227.0 | 228.5 | 221.15 | 223.6 | 17.82 Thousand |
| 13 Nov, 2023 | 218.9 | 229.75 | 216.45 | 221.65 | 29.54 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM