Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 210.9 214.2 208.35 212.2 6964.00
27 Oct, 2023 204.05 211.0 204.05 208.2 4940.00
26 Oct, 2023 209.95 209.95 197.0 204.9 17.01 Thousand
25 Oct, 2023 206.0 212.25 203.3 209.75 10.44 Thousand
23 Oct, 2023 222.2 224.4 206.0 207.35 13.54 Thousand
20 Oct, 2023 226.0 226.0 221.3 222.25 9195.00
19 Oct, 2023 222.75 225.25 221.0 224.15 9022.00
18 Oct, 2023 225.4 225.5 221.2 223.4 13.64 Thousand
17 Oct, 2023 228.2 229.9 224.05 227.1 16.19 Thousand
16 Oct, 2023 226.9 226.9 221.95 224.4 5919.00