INR 145.96
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 204.05 | 211.0 | 204.05 | 208.2 | 4940.00 |
26 Oct, 2023 | 209.95 | 209.95 | 197.0 | 204.9 | 17.01 Thousand |
25 Oct, 2023 | 206.0 | 212.25 | 203.3 | 209.75 | 10.44 Thousand |
23 Oct, 2023 | 222.2 | 224.4 | 206.0 | 207.35 | 13.54 Thousand |
20 Oct, 2023 | 226.0 | 226.0 | 221.3 | 222.25 | 9195.00 |
19 Oct, 2023 | 222.75 | 225.25 | 221.0 | 224.15 | 9022.00 |
18 Oct, 2023 | 225.4 | 225.5 | 221.2 | 223.4 | 13.64 Thousand |
17 Oct, 2023 | 228.2 | 229.9 | 224.05 | 227.1 | 16.19 Thousand |
16 Oct, 2023 | 226.9 | 226.9 | 221.95 | 224.4 | 5919.00 |
13 Oct, 2023 | 224.65 | 225.95 | 219.6 | 222.2 | 12.21 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM