Kakatiya Cement Sugar & Industries Limited (KAKATCEM)
INR 138.39
(2.51%)
INR 138.39
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 135.0 | 138.6 | 135.0 | 138.39 | 1213.00 |
| 02 Dec, 2025 | 140.0 | 140.0 | 134.81 | 136.41 | 1951.00 |
| 01 Dec, 2025 | 137.01 | 141.89 | 135.1 | 138.85 | 3620.00 |
| 28 Nov, 2025 | 141.0 | 141.0 | 136.0 | 136.18 | 4250.00 |
| 27 Nov, 2025 | 135.0 | 141.85 | 135.0 | 138.58 | 630.00 |
| 26 Nov, 2025 | 137.6 | 139.7 | 135.01 | 137.03 | 1345.00 |
| 25 Nov, 2025 | 135.0 | 136.94 | 132.19 | 134.53 | 1391.00 |
| 24 Nov, 2025 | 138.11 | 138.11 | 133.0 | 133.21 | 2656.00 |
| 21 Nov, 2025 | 138.1 | 139.95 | 137.01 | 138.1 | 985.00 |
| 20 Nov, 2025 | 137.51 | 139.77 | 137.51 | 138.55 | 476.00 |
KALAMANDIR
KALANA-SM
KALYANIFRG
JYOTISTRUC
KABRAEXTRU
KAJARIACER