Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 194.35
(-2.8%)
INR 194.35
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 190.94 | 191.0 | 188.73 | 189.67 | 2070.00 |
| 02 Jan, 2025 | 193.99 | 193.99 | 185.72 | 190.94 | 4833.00 |
| 01 Jan, 2025 | 191.95 | 191.99 | 188.39 | 190.79 | 2134.00 |
| 31 Dec, 2024 | 186.02 | 190.32 | 185.02 | 188.61 | 3747.00 |
| 30 Dec, 2024 | 190.01 | 192.78 | 187.0 | 187.65 | 3037.00 |
| 27 Dec, 2024 | 191.82 | 197.21 | 191.0 | 191.39 | 5532.00 |
| 26 Dec, 2024 | 194.9 | 194.9 | 187.99 | 190.36 | 4120.00 |
| 24 Dec, 2024 | 198.0 | 198.0 | 188.02 | 190.02 | 2932.00 |
| 23 Dec, 2024 | 192.2 | 192.2 | 187.33 | 190.09 | 3824.00 |
| 20 Dec, 2024 | 196.95 | 198.89 | 185.32 | 186.36 | 10.76 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM