Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 154.09 | 156.37 | 154.09 | 156.27 | 268.00 |
| 04 Jun, 2025 | 153.56 | 155.99 | 153.56 | 155.0 | 50.00 |
| 03 Jun, 2025 | 153.82 | 153.86 | 153.1 | 153.86 | 104.00 |
| 02 Jun, 2025 | 154.0 | 158.49 | 154.0 | 158.0 | 93.00 |
| 30 May, 2025 | 155.83 | 157.47 | 154.1 | 154.91 | 1444.00 |
| 29 May, 2025 | 159.0 | 159.8 | 154.55 | 155.82 | 2614.00 |
| 28 May, 2025 | 156.0 | 158.69 | 155.5 | 157.21 | 1824.00 |
| 27 May, 2025 | 158.01 | 158.95 | 154.6 | 155.09 | 1677.00 |
| 26 May, 2025 | 159.0 | 160.0 | 155.3 | 156.94 | 4214.00 |
| 23 May, 2025 | 155.33 | 163.18 | 155.33 | 159.1 | 11.51 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM