Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 194.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 197.0 197.0 190.6 194.26 7856.00
18 Dec, 2024 205.45 207.88 197.78 199.94 6660.00
17 Dec, 2024 211.0 211.0 201.22 204.85 9200.00
16 Dec, 2024 193.9 218.0 191.99 210.71 97.64 Thousand
13 Dec, 2024 193.25 198.0 193.25 193.78 2352.00
12 Dec, 2024 200.01 200.23 194.23 194.87 2367.00
11 Dec, 2024 193.51 202.18 193.51 199.8 7829.00
10 Dec, 2024 193.42 197.44 192.15 193.31 3217.00
09 Dec, 2024 196.22 197.99 193.05 193.42 2382.00
06 Dec, 2024 199.1 199.1 194.2 196.22 1914.00