INR 194.35
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 197.0 | 197.0 | 190.6 | 194.26 | 7856.00 |
18 Dec, 2024 | 205.45 | 207.88 | 197.78 | 199.94 | 6660.00 |
17 Dec, 2024 | 211.0 | 211.0 | 201.22 | 204.85 | 9200.00 |
16 Dec, 2024 | 193.9 | 218.0 | 191.99 | 210.71 | 97.64 Thousand |
13 Dec, 2024 | 193.25 | 198.0 | 193.25 | 193.78 | 2352.00 |
12 Dec, 2024 | 200.01 | 200.23 | 194.23 | 194.87 | 2367.00 |
11 Dec, 2024 | 193.51 | 202.18 | 193.51 | 199.8 | 7829.00 |
10 Dec, 2024 | 193.42 | 197.44 | 192.15 | 193.31 | 3217.00 |
09 Dec, 2024 | 196.22 | 197.99 | 193.05 | 193.42 | 2382.00 |
06 Dec, 2024 | 199.1 | 199.1 | 194.2 | 196.22 | 1914.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM