Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 230.4 | 233.0 | 228.05 | 229.15 | 17.04 Thousand |
| 22 Feb, 2024 | 231.4 | 231.45 | 226.05 | 229.75 | 13.98 Thousand |
| 21 Feb, 2024 | 230.55 | 231.85 | 226.65 | 229.35 | 17.99 Thousand |
| 20 Feb, 2024 | 233.0 | 234.0 | 224.9 | 227.0 | 54.39 Thousand |
| 19 Feb, 2024 | 235.8 | 235.8 | 230.25 | 232.1 | 11.43 Thousand |
| 16 Feb, 2024 | 230.0 | 236.9 | 229.95 | 231.2 | 11.32 Thousand |
| 15 Feb, 2024 | 234.7 | 234.7 | 228.2 | 229.3 | 10.66 Thousand |
| 14 Feb, 2024 | 225.2 | 233.9 | 224.0 | 231.15 | 20.07 Thousand |
| 13 Feb, 2024 | 232.15 | 234.45 | 225.0 | 229.05 | 21.69 Thousand |
| 12 Feb, 2024 | 242.8 | 259.75 | 228.15 | 231.6 | 21.04 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM