Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 196.05 | 204.95 | 191.15 | 200.5 | 18.77 Thousand |
| 21 Mar, 2024 | 201.75 | 204.85 | 199.9 | 200.5 | 10.31 Thousand |
| 20 Mar, 2024 | 201.9 | 204.7 | 197.0 | 198.2 | 7014.00 |
| 19 Mar, 2024 | 204.25 | 206.0 | 198.5 | 199.8 | 5749.00 |
| 18 Mar, 2024 | 207.2 | 208.0 | 201.2 | 204.3 | 11.74 Thousand |
| 15 Mar, 2024 | 201.25 | 210.8 | 198.7 | 204.15 | 11.48 Thousand |
| 14 Mar, 2024 | 192.0 | 204.65 | 192.0 | 201.25 | 9588.00 |
| 13 Mar, 2024 | 210.6 | 211.65 | 185.5 | 188.15 | 20.83 Thousand |
| 12 Mar, 2024 | 213.75 | 218.45 | 206.1 | 206.85 | 14.07 Thousand |
| 11 Mar, 2024 | 217.1 | 221.65 | 216.0 | 217.0 | 4578.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM