Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 221.0 223.8 217.55 219.2 11.02 Thousand
25 Apr, 2024 217.65 219.95 217.65 218.45 3036.00
24 Apr, 2024 219.15 220.0 214.2 218.2 6898.00
23 Apr, 2024 217.15 217.15 213.1 215.8 6447.00
22 Apr, 2024 220.8 220.8 212.6 215.8 6682.00
19 Apr, 2024 214.9 216.2 209.05 214.2 3524.00
18 Apr, 2024 214.55 218.1 211.25 211.9 5068.00
16 Apr, 2024 208.9 217.2 208.9 211.1 3122.00
15 Apr, 2024 212.05 215.9 208.35 209.4 8945.00
12 Apr, 2024 223.0 223.0 212.55 215.9 10.11 Thousand