Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 216.9 216.9 208.5 209.3 11.16 Thousand
24 May, 2024 213.7 216.05 210.25 212.25 13.61 Thousand
23 May, 2024 216.45 230.6 195.7 215.4 95.68 Thousand
22 May, 2024 216.9 219.0 211.55 215.05 5379.00
21 May, 2024 217.4 217.4 212.85 216.65 2954.00
18 May, 2024 218.8 221.1 213.4 216.1 4828.00
17 May, 2024 213.8 219.9 209.55 216.8 10.98 Thousand
16 May, 2024 208.6 216.0 208.6 215.2 4894.00
15 May, 2024 211.5 213.2 207.25 208.6 6086.00
14 May, 2024 210.1 214.6 207.35 211.15 3586.00