Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 213.0 214.8 209.05 212.41 18.4 Thousand
07 Jun, 2024 207.9 211.6 204.6 210.1 11.78 Thousand
06 Jun, 2024 204.0 208.95 202.85 206.75 11.88 Thousand
05 Jun, 2024 194.3 200.5 194.3 199.2 6419.00
04 Jun, 2024 209.8 209.95 191.0 193.4 15.66 Thousand
03 Jun, 2024 212.0 224.0 206.0 206.7 7657.00
31 May, 2024 209.9 209.9 204.05 205.1 3736.00
30 May, 2024 207.9 212.05 205.55 207.4 4659.00
29 May, 2024 206.85 208.35 205.1 207.05 4199.00
28 May, 2024 209.3 209.3 206.1 207.55 4242.00