Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 210.1 | 214.6 | 207.35 | 211.15 | 3586.00 |
| 13 May, 2024 | 207.4 | 212.3 | 205.9 | 207.3 | 3887.00 |
| 10 May, 2024 | 206.0 | 213.0 | 206.0 | 210.55 | 1611.00 |
| 09 May, 2024 | 218.9 | 218.9 | 209.4 | 209.85 | 4598.00 |
| 08 May, 2024 | 215.0 | 220.45 | 214.9 | 215.55 | 3864.00 |
| 07 May, 2024 | 223.7 | 223.7 | 216.0 | 217.4 | 3012.00 |
| 06 May, 2024 | 218.0 | 222.7 | 218.0 | 219.0 | 6880.00 |
| 03 May, 2024 | 221.0 | 224.5 | 218.05 | 219.5 | 6343.00 |
| 02 May, 2024 | 221.6 | 224.1 | 220.95 | 222.65 | 4020.00 |
| 30 Apr, 2024 | 223.0 | 224.75 | 220.25 | 222.5 | 8058.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM