Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 219.8 | 221.4 | 216.75 | 219.85 | 5287.00 |
| 09 Apr, 2024 | 221.9 | 224.05 | 219.15 | 219.85 | 6958.00 |
| 08 Apr, 2024 | 223.05 | 225.95 | 218.95 | 220.15 | 6631.00 |
| 05 Apr, 2024 | 213.55 | 234.7 | 213.15 | 226.4 | 75.96 Thousand |
| 04 Apr, 2024 | 221.95 | 221.95 | 213.0 | 216.55 | 4919.00 |
| 03 Apr, 2024 | 212.8 | 220.5 | 212.8 | 216.05 | 18.13 Thousand |
| 02 Apr, 2024 | 213.8 | 214.9 | 209.0 | 214.0 | 10.06 Thousand |
| 01 Apr, 2024 | 203.0 | 212.45 | 202.0 | 209.65 | 14.83 Thousand |
| 28 Mar, 2024 | 196.05 | 203.65 | 196.05 | 201.0 | 19.83 Thousand |
| 27 Mar, 2024 | 200.35 | 202.45 | 195.0 | 198.9 | 20.48 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM