Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 216.35 | 222.9 | 216.35 | 219.95 | 6958.00 |
| 06 Mar, 2024 | 229.5 | 229.5 | 217.75 | 219.2 | 6716.00 |
| 05 Mar, 2024 | 221.15 | 228.9 | 221.15 | 224.95 | 7053.00 |
| 04 Mar, 2024 | 231.45 | 231.45 | 222.0 | 225.75 | 12.13 Thousand |
| 02 Mar, 2024 | 228.0 | 230.8 | 221.15 | 229.55 | 5399.00 |
| 01 Mar, 2024 | 219.25 | 229.8 | 219.25 | 226.65 | 22.29 Thousand |
| 29 Feb, 2024 | 218.0 | 221.8 | 215.0 | 217.75 | 7918.00 |
| 28 Feb, 2024 | 225.5 | 225.5 | 217.0 | 217.9 | 10.97 Thousand |
| 27 Feb, 2024 | 227.1 | 229.75 | 222.0 | 223.8 | 9253.00 |
| 26 Feb, 2024 | 230.8 | 231.5 | 226.15 | 227.1 | 12.73 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM