Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 256.05 | 262.0 | 246.6 | 248.55 | 28.47 Thousand |
| 07 Feb, 2024 | 249.9 | 259.2 | 248.1 | 256.0 | 67.8 Thousand |
| 06 Feb, 2024 | 246.8 | 249.8 | 245.0 | 246.2 | 13.82 Thousand |
| 05 Feb, 2024 | 248.5 | 250.8 | 244.0 | 245.85 | 22.49 Thousand |
| 02 Feb, 2024 | 254.25 | 256.55 | 242.3 | 248.5 | 28.04 Thousand |
| 01 Feb, 2024 | 255.1 | 259.8 | 252.2 | 254.7 | 24.63 Thousand |
| 31 Jan, 2024 | 253.1 | 259.8 | 252.1 | 255.1 | 28.51 Thousand |
| 30 Jan, 2024 | 260.8 | 264.75 | 251.55 | 254.1 | 66.26 Thousand |
| 29 Jan, 2024 | 237.3 | 258.0 | 237.3 | 253.4 | 185.6 Thousand |
| 25 Jan, 2024 | 239.9 | 243.0 | 234.85 | 236.25 | 22.15 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM