Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 252.6 | 254.1 | 244.0 | 246.05 | 27.16 Thousand |
| 09 Jan, 2024 | 252.2 | 255.85 | 249.15 | 250.1 | 13.79 Thousand |
| 08 Jan, 2024 | 260.35 | 263.7 | 248.3 | 250.75 | 23.82 Thousand |
| 05 Jan, 2024 | 264.2 | 264.2 | 255.55 | 257.95 | 32.35 Thousand |
| 04 Jan, 2024 | 261.7 | 268.0 | 257.2 | 260.15 | 39.77 Thousand |
| 03 Jan, 2024 | 259.95 | 262.3 | 250.15 | 260.2 | 57.97 Thousand |
| 02 Jan, 2024 | 252.0 | 262.3 | 249.6 | 255.8 | 57 Thousand |
| 01 Jan, 2024 | 247.0 | 251.9 | 246.3 | 249.0 | 14.41 Thousand |
| 29 Dec, 2023 | 253.0 | 253.0 | 243.0 | 247.2 | 33.83 Thousand |
| 28 Dec, 2023 | 253.8 | 256.0 | 247.25 | 251.95 | 25.58 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM