Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 257.95 | 259.0 | 246.1 | 250.05 | 34.18 Thousand |
| 26 Dec, 2023 | 261.5 | 261.5 | 249.4 | 251.7 | 27.06 Thousand |
| 22 Dec, 2023 | 253.2 | 260.5 | 253.2 | 257.05 | 31.63 Thousand |
| 21 Dec, 2023 | 253.8 | 255.85 | 247.3 | 252.85 | 27.04 Thousand |
| 20 Dec, 2023 | 270.0 | 270.0 | 247.2 | 251.1 | 93.35 Thousand |
| 19 Dec, 2023 | 272.5 | 276.2 | 265.0 | 268.2 | 119.33 Thousand |
| 18 Dec, 2023 | 241.0 | 278.2 | 239.0 | 273.85 | 487.18 Thousand |
| 15 Dec, 2023 | 237.4 | 242.95 | 235.1 | 237.4 | 31.56 Thousand |
| 14 Dec, 2023 | 237.2 | 243.0 | 235.05 | 237.4 | 22.06 Thousand |
| 13 Dec, 2023 | 233.5 | 238.0 | 232.05 | 233.7 | 15.82 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM