Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 231.25 | 237.7 | 230.05 | 236.2 | 25.77 Thousand |
| 23 Jan, 2024 | 247.3 | 249.65 | 226.0 | 231.25 | 27.67 Thousand |
| 20 Jan, 2024 | 250.9 | 251.4 | 245.5 | 247.3 | 12.27 Thousand |
| 19 Jan, 2024 | 236.75 | 249.95 | 236.75 | 248.2 | 40.41 Thousand |
| 18 Jan, 2024 | 235.3 | 242.9 | 231.2 | 235.5 | 36.29 Thousand |
| 17 Jan, 2024 | 242.0 | 243.95 | 236.15 | 238.2 | 19.36 Thousand |
| 16 Jan, 2024 | 249.0 | 249.2 | 240.2 | 241.15 | 21.19 Thousand |
| 15 Jan, 2024 | 244.15 | 251.45 | 241.2 | 244.2 | 15.16 Thousand |
| 12 Jan, 2024 | 245.15 | 248.8 | 244.05 | 247.65 | 34.3 Thousand |
| 11 Jan, 2024 | 245.05 | 249.7 | 243.1 | 244.85 | 25.65 Thousand |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM