Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)

INR 145.96

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 158.49 162.18 157.45 160.99 3504.00
09 Jun, 2025 156.84 157.45 155.88 157.45 83.00
06 Jun, 2025 155.01 157.35 154.45 155.39 1956.00
05 Jun, 2025 154.09 161.0 154.09 156.0 4463.00
04 Jun, 2025 153.56 155.99 152.5 154.03 2233.00
03 Jun, 2025 153.82 155.28 153.1 154.24 2608.00
02 Jun, 2025 154.0 158.49 151.12 153.05 3558.00
30 May, 2025 155.83 157.47 154.1 154.91 1444.00
29 May, 2025 159.0 159.8 154.55 155.82 2614.00
28 May, 2025 156.0 158.69 155.5 157.21 1824.00