Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS)
INR 145.96
(0.02%)
INR 145.96
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 156.84 | 157.45 | 155.88 | 157.45 | 83.00 |
| 06 Jun, 2025 | 155.01 | 157.35 | 154.45 | 155.39 | 1956.00 |
| 05 Jun, 2025 | 154.09 | 161.0 | 154.09 | 156.0 | 4463.00 |
| 04 Jun, 2025 | 153.56 | 155.99 | 152.5 | 154.03 | 2233.00 |
| 03 Jun, 2025 | 153.82 | 155.28 | 153.1 | 154.24 | 2608.00 |
| 02 Jun, 2025 | 154.0 | 158.49 | 151.12 | 153.05 | 3558.00 |
| 30 May, 2025 | 155.83 | 157.47 | 154.1 | 154.91 | 1444.00 |
| 29 May, 2025 | 159.0 | 159.8 | 154.55 | 155.82 | 2614.00 |
| 28 May, 2025 | 156.0 | 158.69 | 155.5 | 157.21 | 1824.00 |
| 27 May, 2025 | 158.01 | 158.95 | 154.6 | 155.09 | 1677.00 |
SST-WT
MITI
BPM
JAYBARMARU
AMS
MRM